CASEYS GEN STORES IN

CUSIP: 14752810 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 49,407 Value ($000) $5,936 Avg Close — Range —
Q2 2016
Shares 12,200 Value ($000) $1,604 Avg Close — Range —
Q1 2016
Shares 56,500 Value ($000) $6,403 Avg Close — Range —
Q4 2015
Shares 64,107 Value ($000) $7,722 Avg Close — Range —
Q3 2015
Shares 49,300 Value ($000) $4,720 Avg Close — Range —
Q2 2015
Shares 49,300 Value ($000) $4,720 Avg Close — Range —
Q1 2015
Shares 38,500 Value ($000) $3,469 Avg Close — Range —
Q3 2013
Shares 218,013 Value ($000) $16,013 Avg Close — Range —
Q2 2013
Shares 228,299 Value ($000) $13,734 Avg Close — Range —